Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 18.8 19.0 18.75 18.95 116.2 Thousand
19 Jan, 2015 19.1 19.4 18.7 18.75 99 Thousand
16 Jan, 2015 19.3 19.45 19.0 19.0 37.64 Thousand
15 Jan, 2015 19.4 19.45 19.3 19.35 71.37 Thousand
14 Jan, 2015 19.35 19.5 19.35 19.35 32.06 Thousand
13 Jan, 2015 19.35 19.45 19.3 19.35 24.34 Thousand
12 Jan, 2015 19.55 19.85 19.2 19.45 75.25 Thousand
09 Jan, 2015 19.55 19.75 19.4 19.4 77.05 Thousand
08 Jan, 2015 19.7 19.8 19.45 19.5 104.06 Thousand
07 Jan, 2015 19.5 19.7 19.3 19.5 72 Thousand