Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 18.6 18.85 18.6 18.7 123.18 Thousand
04 Dec, 2014 18.35 19.0 18.35 18.6 373.03 Thousand
03 Dec, 2014 17.9 18.55 17.9 18.3 561.54 Thousand
02 Dec, 2014 17.95 18.0 17.85 17.9 144.02 Thousand
01 Dec, 2014 17.65 18.15 17.65 17.95 64.22 Thousand
28 Nov, 2014 18.15 19.2 18.15 18.3 859.18 Thousand
27 Nov, 2014 18.5 18.5 18.1 18.1 125 Thousand
26 Nov, 2014 18.1 18.5 18.1 18.3 98.32 Thousand
25 Nov, 2014 17.7 18.15 17.7 18.05 147.24 Thousand
24 Nov, 2014 18.05 18.25 17.65 17.7 98.06 Thousand