Unique Optical Industrial Co Ltd (3441)
TWD 38.45
(1.18%)
TWD 38.45
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2013 | 26.1 | 26.2 | 25.3 | 25.45 | 108.33 Thousand |
| 24 Jun, 2013 | 26.8 | 27.0 | 25.8 | 26.0 | 132.37 Thousand |
| 21 Jun, 2013 | 26.0 | 26.65 | 25.1 | 26.5 | 162.45 Thousand |
| 20 Jun, 2013 | 26.5 | 26.5 | 26.1 | 26.2 | 69.22 Thousand |
| 19 Jun, 2013 | 27.0 | 27.2 | 26.85 | 26.85 | 58.71 Thousand |
| 18 Jun, 2013 | 26.85 | 26.85 | 26.5 | 26.85 | 75.54 Thousand |
| 17 Jun, 2013 | 26.0 | 26.55 | 26.0 | 26.5 | 151.43 Thousand |
| 14 Jun, 2013 | 27.8 | 28.0 | 26.0 | 26.0 | 447.17 Thousand |
| 13 Jun, 2013 | 29.8 | 29.8 | 27.75 | 27.8 | 359.47 Thousand |
| 11 Jun, 2013 | 30.1 | 30.4 | 29.8 | 29.8 | 164.14 Thousand |
3444
3455
3465
3430
3434
3438