Unique Optical Industrial Co Ltd (3441)

TWD 34.75

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 18.4 18.4 17.99 17.99 6338.00
19 Oct, 2007 17.82 17.82 17.82 17.82 1268.00
18 Oct, 2007 18.32 18.32 18.32 18.32 3803.00
17 Oct, 2007 18.74 18.74 18.49 18.49 5070.00
16 Oct, 2007 18.49 18.49 18.49 18.49 1268.00
15 Oct, 2007 19.15 19.15 19.15 19.15 1268.00
12 Oct, 2007 19.4 19.61 19.15 19.61 12.67 Thousand
11 Oct, 2007 19.57 19.57 19.57 19.57 1268.00
09 Oct, 2007 19.82 19.82 19.82 19.82 1268.00
08 Oct, 2007 19.82 19.82 19.82 19.82 1268.00