Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 40.55 41.6 40.45 41.45 379.4 Thousand
10 Feb, 2023 41.75 41.95 40.65 40.65 390 Thousand
09 Feb, 2023 41.8 42.15 41.25 41.75 362.52 Thousand
08 Feb, 2023 42.5 42.5 41.5 41.95 507.27 Thousand
07 Feb, 2023 41.9 42.95 41.5 41.65 846.49 Thousand
06 Feb, 2023 41.25 41.95 40.8 41.95 523.53 Thousand
03 Feb, 2023 42.4 42.8 41.5 41.5 2.35 Million
02 Feb, 2023 40.8 42.25 40.35 41.9 2.14 Million
01 Feb, 2023 39.95 41.3 39.65 40.8 2.16 Million
31 Jan, 2023 37.8 39.2 37.8 39.0 523.18 Thousand