Utechzone Co Ltd (3455)
TWD 95.7
(1.81%)
TWD 95.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 76.9 | 77.4 | 72.0 | 72.0 | 738.64 Thousand |
| 30 Jun, 2022 | 77.8 | 77.8 | 75.6 | 76.3 | 283.56 Thousand |
| 29 Jun, 2022 | 78.0 | 78.8 | 77.7 | 77.9 | 277.3 Thousand |
| 28 Jun, 2022 | 78.3 | 79.5 | 76.9 | 79.1 | 368.6 Thousand |
| 27 Jun, 2022 | 75.3 | 79.0 | 75.0 | 78.1 | 569.17 Thousand |
| 24 Jun, 2022 | 74.6 | 75.6 | 73.6 | 73.9 | 397.69 Thousand |
| 23 Jun, 2022 | 75.8 | 75.8 | 72.6 | 73.1 | 801.08 Thousand |
| 22 Jun, 2022 | 79.2 | 79.2 | 75.5 | 75.6 | 466.2 Thousand |
| 21 Jun, 2022 | 75.4 | 78.2 | 75.2 | 78.2 | 336.66 Thousand |
| 20 Jun, 2022 | 80.3 | 80.3 | 74.7 | 75.0 | 1.06 Million |
3465
3466
3467
3438
3441
3444