Utechzone Co Ltd (3455)
TWD 95.7
(1.81%)
TWD 95.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 94.0 | 97.0 | 93.8 | 95.7 | 879.65 Thousand |
| 02 Dec, 2025 | 94.9 | 95.7 | 92.8 | 93.1 | 467.29 Thousand |
| 01 Dec, 2025 | 91.9 | 94.6 | 91.2 | 93.8 | 635.71 Thousand |
| 28 Nov, 2025 | 90.9 | 91.9 | 89.8 | 91.0 | 280.02 Thousand |
| 27 Nov, 2025 | 89.7 | 91.0 | 88.8 | 90.7 | 399.13 Thousand |
| 26 Nov, 2025 | 89.0 | 89.9 | 88.7 | 88.9 | 231.05 Thousand |
| 25 Nov, 2025 | 86.7 | 88.0 | 86.7 | 87.7 | 177.12 Thousand |
| 24 Nov, 2025 | 84.0 | 86.2 | 84.0 | 86.1 | 138 Thousand |
| 21 Nov, 2025 | 85.2 | 85.2 | 83.3 | 83.9 | 179 Thousand |
| 20 Nov, 2025 | 84.0 | 86.4 | 83.6 | 86.3 | 257.04 Thousand |
3465
3466
3467
3438
3441
3444