New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 52.8 52.8 51.0 51.0 10 Thousand
26 Jun, 2025 51.2 51.9 51.2 51.5 7000.00
25 Jun, 2025 52.1 52.4 51.9 51.9 7000.00
24 Jun, 2025 52.0 53.1 52.0 53.0 8000.00
23 Jun, 2025 53.6 53.6 53.6 53.6 1000.00
20 Jun, 2025 51.2 54.6 51.2 54.6 12 Thousand
19 Jun, 2025 51.3 51.3 51.3 51.3 1000.00
18 Jun, 2025 52.6 52.9 51.9 51.9 12 Thousand
17 Jun, 2025 51.7 52.5 51.1 52.5 29 Thousand
16 Jun, 2025 52.0 52.2 51.4 51.4 11 Thousand