New Advanced Electronics Technologies Co Ltd (3465)
TWD 52.6
(0.0%)
TWD 52.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | 3050.00 |
| 04 Aug, 2025 | 53.0 | 53.1 | 52.7 | 52.9 | 15 Thousand |
| 01 Aug, 2025 | 52.9 | 53.3 | 52.1 | 53.0 | 29.12 Thousand |
| 31 Jul, 2025 | 51.1 | 53.5 | 51.1 | 53.0 | 22 Thousand |
| 30 Jul, 2025 | 50.4 | 51.5 | 50.3 | 51.3 | 14 Thousand |
| 29 Jul, 2025 | 50.3 | 50.3 | 50.1 | 50.1 | 12 Thousand |
| 28 Jul, 2025 | 50.4 | 50.4 | 50.2 | 50.2 | 3000.00 |
| 25 Jul, 2025 | 50.1 | 50.1 | 50.0 | 50.0 | 6000.00 |
| 24 Jul, 2025 | 50.1 | 50.1 | 50.0 | 50.1 | 3000.00 |
| 23 Jul, 2025 | 50.6 | 50.6 | 49.9 | 50.0 | 10.02 Thousand |
3466
3467
3479
3441
3444
3455