New Advanced Electronics Technologies Co Ltd (3465)

TWD 53.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 52.9 53.3 52.1 53.0 29.12 Thousand
31 Jul, 2025 51.1 53.5 51.1 53.0 22.37 Thousand
30 Jul, 2025 50.4 51.5 50.3 51.3 14.3 Thousand
29 Jul, 2025 50.3 50.3 50.1 50.1 12.01 Thousand
28 Jul, 2025 50.4 50.4 50.2 50.2 3000.00
25 Jul, 2025 50.1 50.1 50.0 50.0 6000.00
24 Jul, 2025 50.1 50.1 50.0 50.1 3000.00
23 Jul, 2025 50.6 50.6 49.9 50.0 10.02 Thousand
22 Jul, 2025 50.8 51.0 50.2 50.2 8000.00
21 Jul, 2025 50.9 50.9 50.4 50.4 4000.00