TWD 53.0
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 52.9 | 53.3 | 52.1 | 53.0 | 29.12 Thousand |
31 Jul, 2025 | 51.1 | 53.5 | 51.1 | 53.0 | 22.37 Thousand |
30 Jul, 2025 | 50.4 | 51.5 | 50.3 | 51.3 | 14.3 Thousand |
29 Jul, 2025 | 50.3 | 50.3 | 50.1 | 50.1 | 12.01 Thousand |
28 Jul, 2025 | 50.4 | 50.4 | 50.2 | 50.2 | 3000.00 |
25 Jul, 2025 | 50.1 | 50.1 | 50.0 | 50.0 | 6000.00 |
24 Jul, 2025 | 50.1 | 50.1 | 50.0 | 50.1 | 3000.00 |
23 Jul, 2025 | 50.6 | 50.6 | 49.9 | 50.0 | 10.02 Thousand |
22 Jul, 2025 | 50.8 | 51.0 | 50.2 | 50.2 | 8000.00 |
21 Jul, 2025 | 50.9 | 50.9 | 50.4 | 50.4 | 4000.00 |
3466
3467
3479
3441
3444
3455