New Advanced Electronics Technologies Co., Ltd. (3465.TWO)
TWD 52.4
(-9.97%)
TWD 52.4
(-9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | 1000.00 |
| 19 May, 2025 | 58.5 | 58.5 | 56.7 | 56.7 | 3112.00 |
| 16 May, 2025 | 59.1 | 59.1 | 59.1 | 59.1 | 1040.00 |
| 15 May, 2025 | 57.3 | 58.9 | 56.1 | 58.1 | 12.44 Thousand |
| 14 May, 2025 | 56.0 | 58.8 | 56.0 | 57.3 | 9108.00 |
| 13 May, 2025 | 57.7 | 59.0 | 55.9 | 56.6 | 29.49 Thousand |
| 12 May, 2025 | 58.3 | 58.7 | 56.0 | 57.8 | 24.69 Thousand |
| 09 May, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | 5266.00 |
| 08 May, 2025 | 53.4 | 53.5 | 53.4 | 53.5 | 12.1 Thousand |
| 07 May, 2025 | 53.8 | 54.0 | 52.2 | 52.2 | 5208.00 |
ADWPF
QBIO
TNXT
BOIRF
NUR
603726