New Advanced Electronics Technologies Co., Ltd. (3465.TWO)
TWD 52.4
(-9.97%)
TWD 52.4
(-9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 63.9 | 64.0 | 63.0 | 63.6 | 17.2 Thousand |
| 08 Oct, 2024 | 63.2 | 63.5 | 62.2 | 63.5 | 3049.00 |
| 07 Oct, 2024 | 63.5 | 63.5 | 62.1 | 63.2 | 4000.00 |
| 04 Oct, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | 1122.00 |
| 01 Oct, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 2000.00 |
| 30 Sep, 2024 | 62.6 | 63.0 | 62.1 | 62.8 | 8203.00 |
| 27 Sep, 2024 | 62.9 | 63.7 | 62.8 | 63.6 | 5063.00 |
| 26 Sep, 2024 | 64.3 | 64.3 | 64.0 | 64.2 | 7101.00 |
| 25 Sep, 2024 | 63.3 | 63.6 | 63.2 | 63.5 | 14.32 Thousand |
| 24 Sep, 2024 | 63.5 | 63.5 | 62.6 | 63.3 | 3215.00 |
ADWPF
QBIO
TNXT
BOIRF
NUR
603726