Skardin Industrial (3466)

TWD 40.7

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 43.2 43.9 42.35 42.7 513 Thousand
17 Jul, 2025 41.5 43.7 41.5 43.7 730.02 Thousand
16 Jul, 2025 41.0 41.95 40.85 41.95 405.1 Thousand
15 Jul, 2025 44.5 44.95 40.4 40.75 2.2 Million
14 Jul, 2025 43.6 44.95 43.35 44.4 1.33 Million
11 Jul, 2025 43.8 44.5 43.3 43.5 486.05 Thousand
10 Jul, 2025 42.0 44.35 41.85 43.5 1.14 Million
09 Jul, 2025 39.95 42.1 39.95 41.9 564.1 Thousand
08 Jul, 2025 39.95 40.2 39.45 39.9 540 Thousand
07 Jul, 2025 39.0 40.15 38.9 39.95 501.03 Thousand