TWD 40.6
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 40.8 | 40.85 | 40.15 | 40.6 | 277.91 Thousand |
30 Jul, 2025 | 41.45 | 41.45 | 40.5 | 40.7 | 219.66 Thousand |
29 Jul, 2025 | 41.7 | 41.7 | 40.55 | 40.65 | 238.41 Thousand |
28 Jul, 2025 | 41.6 | 41.95 | 41.25 | 41.45 | 126.61 Thousand |
25 Jul, 2025 | 41.5 | 42.6 | 41.1 | 41.6 | 308.55 Thousand |
24 Jul, 2025 | 43.5 | 43.5 | 41.2 | 41.45 | 611.03 Thousand |
23 Jul, 2025 | 40.5 | 43.6 | 40.5 | 43.2 | 1.06 Million |
22 Jul, 2025 | 41.75 | 41.75 | 39.9 | 40.2 | 3.06 Million |
21 Jul, 2025 | 43.1 | 43.1 | 41.7 | 41.7 | 390.22 Thousand |
18 Jul, 2025 | 43.2 | 43.9 | 42.35 | 42.7 | 513 Thousand |
3467
3479
3483
3444
3455
3465