TWD 40.9
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 40.7 | 40.9 | 40.2 | 40.9 | 262.44 Thousand |
07 Aug, 2025 | 41.8 | 42.0 | 40.5 | 40.6 | 296.1 Thousand |
06 Aug, 2025 | 41.75 | 42.5 | 41.65 | 41.65 | 348.31 Thousand |
05 Aug, 2025 | 41.1 | 42.15 | 41.1 | 41.65 | 248.78 Thousand |
04 Aug, 2025 | 41.5 | 41.5 | 40.25 | 40.9 | 266.12 Thousand |
01 Aug, 2025 | 40.0 | 41.15 | 39.8 | 40.7 | 203.74 Thousand |
31 Jul, 2025 | 40.8 | 40.85 | 40.15 | 40.6 | 277.4 Thousand |
30 Jul, 2025 | 41.45 | 41.45 | 40.5 | 40.7 | 219.2 Thousand |
29 Jul, 2025 | 41.7 | 41.7 | 40.55 | 40.65 | 239 Thousand |
28 Jul, 2025 | 41.6 | 41.95 | 41.25 | 41.45 | 125 Thousand |
3467
3479
3483
3444
3455
3465