Forcera Materials Co., Ltd. (3467)
TWD 50.2
(0.2%)
TWD 50.2
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 54.5 | 60.0 | 54.5 | 56.8 | 152.4 Thousand |
| 28 Mar, 2025 | 61.3 | 61.3 | 59.5 | 59.8 | 217.1 Thousand |
| 27 Mar, 2025 | 63.2 | 63.4 | 62.0 | 62.0 | 256.02 Thousand |
| 26 Mar, 2025 | 67.0 | 67.0 | 63.9 | 64.2 | 481.02 Thousand |
| 25 Mar, 2025 | 69.0 | 69.0 | 62.5 | 66.5 | 1.23 Million |
| 24 Mar, 2025 | 68.0 | 80.5 | 68.0 | 77.2 | 525.31 Thousand |
| 21 Mar, 2025 | 70.6 | 70.6 | 67.2 | 68.0 | 124.25 Thousand |
| 20 Mar, 2025 | 71.0 | 71.7 | 69.0 | 70.0 | 159.93 Thousand |
| 19 Mar, 2025 | 72.9 | 74.0 | 68.7 | 70.8 | 229.38 Thousand |
| 18 Mar, 2025 | 62.9 | 77.0 | 62.9 | 71.8 | 320.42 Thousand |
3479
3483
3484
3455
3465
3466