Forcera Materials Co., Ltd. (3467)

TWD 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 53.5 53.5 53.0 53.5 38.7 Thousand
14 Aug, 2025 54.6 54.6 52.9 54.0 83.17 Thousand
13 Aug, 2025 55.0 55.5 54.1 54.8 69.72 Thousand
12 Aug, 2025 55.9 56.8 55.4 55.8 27.61 Thousand
11 Aug, 2025 56.7 56.7 54.3 56.0 56 Thousand
08 Aug, 2025 56.0 56.0 55.3 55.4 26.32 Thousand
07 Aug, 2025 56.7 57.0 55.3 55.6 56.32 Thousand
06 Aug, 2025 58.6 58.6 56.5 57.0 57 Thousand
05 Aug, 2025 58.4 58.4 57.6 58.0 23 Thousand
04 Aug, 2025 58.2 58.5 57.0 58.4 44 Thousand