Avalue Technology Incorporation (3479.TWO)

TWD 93.8

(-5.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 99.7 100.5 99.7 99.8 2000.00
22 May, 2025 99.8 99.8 99.4 99.6 26.16 Thousand
21 May, 2025 99.8 100.5 99.5 100.0 4000.00
20 May, 2025 98.8 100.0 98.8 99.5 4000.00
19 May, 2025 100.0 100.5 99.6 100.0 43.3 Thousand
16 May, 2025 100.5 101.5 100.5 100.5 131.46 Thousand
15 May, 2025 102.5 103.0 100.0 100.5 352.87 Thousand
14 May, 2025 102.5 103.5 101.5 103.0 393.71 Thousand
13 May, 2025 104.0 104.0 100.0 101.0 260.47 Thousand
12 May, 2025 99.1 102.0 99.1 101.0 272.86 Thousand