TWD 46.75
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 46.65 | 47.2 | 46.25 | 46.75 | 203.92 Thousand |
25 Jul, 2025 | 46.3 | 46.5 | 45.85 | 46.5 | 102.99 Thousand |
24 Jul, 2025 | 46.5 | 46.75 | 45.75 | 46.05 | 203.02 Thousand |
23 Jul, 2025 | 45.85 | 46.35 | 45.65 | 46.25 | 110 Thousand |
22 Jul, 2025 | 46.75 | 46.9 | 45.5 | 45.5 | 231 Thousand |
21 Jul, 2025 | 46.55 | 47.0 | 46.35 | 46.75 | 91 Thousand |
18 Jul, 2025 | 46.8 | 46.8 | 46.25 | 46.6 | 157.11 Thousand |
17 Jul, 2025 | 45.75 | 46.6 | 45.5 | 46.55 | 314 Thousand |
16 Jul, 2025 | 45.8 | 45.9 | 45.45 | 45.55 | 136.39 Thousand |
15 Jul, 2025 | 45.8 | 45.8 | 45.3 | 45.5 | 104 Thousand |
3489
3490
3491
3467
3479
3483