TWD 46.25
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 45.85 | 46.35 | 45.65 | 46.25 | 112.06 Thousand |
22 Jul, 2025 | 46.75 | 46.9 | 45.5 | 45.5 | 237.22 Thousand |
21 Jul, 2025 | 46.55 | 47.0 | 46.35 | 46.75 | 93.33 Thousand |
18 Jul, 2025 | 46.8 | 46.8 | 46.25 | 46.6 | 159.73 Thousand |
17 Jul, 2025 | 45.75 | 46.6 | 45.5 | 46.55 | 314 Thousand |
16 Jul, 2025 | 45.8 | 45.9 | 45.45 | 45.55 | 136.39 Thousand |
15 Jul, 2025 | 45.8 | 45.8 | 45.3 | 45.5 | 104 Thousand |
14 Jul, 2025 | 45.6 | 45.95 | 45.5 | 45.55 | 98 Thousand |
11 Jul, 2025 | 45.25 | 46.2 | 45.25 | 46.1 | 217 Thousand |
10 Jul, 2025 | 45.85 | 46.35 | 45.05 | 45.3 | 373 Thousand |
3489
3490
3491
3467
3479
3483