Solteam Electronics Co Ltd (3484)

TWD 54.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 54.6 54.6 53.4 54.0 321.02 Thousand
21 Aug, 2025 53.3 54.3 53.3 53.8 354.27 Thousand
20 Aug, 2025 54.4 54.4 53.1 53.2 715.23 Thousand
19 Aug, 2025 55.1 55.2 54.2 54.6 439 Thousand
18 Aug, 2025 55.4 55.6 54.0 54.1 890.57 Thousand
15 Aug, 2025 55.1 55.4 54.1 55.0 691 Thousand
14 Aug, 2025 54.1 55.6 54.0 55.1 2 Million
13 Aug, 2025 51.9 54.4 51.6 53.3 1.58 Million
12 Aug, 2025 51.9 52.2 51.1 51.7 438 Thousand
11 Aug, 2025 50.0 52.0 49.85 51.9 747.55 Thousand