Solteam Electronics Co Ltd (3484)

TWD 54.3

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 51.9 53.2 51.9 52.7 85 Thousand
31 Oct, 2024 53.0 53.0 53.0 53.0 -
30 Oct, 2024 53.1 53.6 51.1 53.0 535 Thousand
29 Oct, 2024 54.3 54.3 50.6 53.1 805 Thousand
28 Oct, 2024 55.1 55.5 54.3 54.7 194 Thousand
25 Oct, 2024 54.8 55.2 54.5 55.1 193 Thousand
24 Oct, 2024 55.7 55.7 54.7 54.7 240 Thousand
23 Oct, 2024 55.6 56.7 55.3 55.4 329 Thousand
22 Oct, 2024 55.4 55.6 54.7 55.6 172 Thousand
21 Oct, 2024 54.5 55.2 54.5 55.1 212 Thousand