TWD 17.8
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 17.65 | 17.95 | 17.65 | 17.8 | 62.08 Thousand |
29 Jul, 2025 | 18.0 | 18.05 | 17.65 | 17.65 | 119.16 Thousand |
28 Jul, 2025 | 18.5 | 18.5 | 18.05 | 18.05 | 158.57 Thousand |
25 Jul, 2025 | 18.5 | 18.85 | 18.35 | 18.6 | 146 Thousand |
24 Jul, 2025 | 19.15 | 19.15 | 17.8 | 18.45 | 714.45 Thousand |
23 Jul, 2025 | 19.1 | 19.3 | 18.8 | 19.1 | 202 Thousand |
22 Jul, 2025 | 19.8 | 19.8 | 18.7 | 19.1 | 166 Thousand |
21 Jul, 2025 | 20.3 | 20.3 | 19.85 | 20.0 | 83 Thousand |
18 Jul, 2025 | 20.45 | 20.6 | 19.7 | 20.3 | 268 Thousand |
17 Jul, 2025 | 20.35 | 20.55 | 20.2 | 20.45 | 37 Thousand |
3490
3491
3492
3479
3483
3484