Sun Brothers Development Co Ltd (3489)

TWD 17.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 17.65 17.95 17.65 17.8 62.08 Thousand
29 Jul, 2025 18.0 18.05 17.65 17.65 119.16 Thousand
28 Jul, 2025 18.5 18.5 18.05 18.05 158.57 Thousand
25 Jul, 2025 18.5 18.85 18.35 18.6 146 Thousand
24 Jul, 2025 19.15 19.15 17.8 18.45 714.45 Thousand
23 Jul, 2025 19.1 19.3 18.8 19.1 202 Thousand
22 Jul, 2025 19.8 19.8 18.7 19.1 166 Thousand
21 Jul, 2025 20.3 20.3 19.85 20.0 83 Thousand
18 Jul, 2025 20.45 20.6 19.7 20.3 268 Thousand
17 Jul, 2025 20.35 20.55 20.2 20.45 37 Thousand