TWD 18.45
(-3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 19.15 | 19.15 | 17.8 | 18.45 | 715 Thousand |
23 Jul, 2025 | 19.1 | 19.3 | 18.8 | 19.1 | 202.53 Thousand |
22 Jul, 2025 | 19.8 | 19.8 | 18.7 | 19.1 | 165.87 Thousand |
21 Jul, 2025 | 20.3 | 20.3 | 19.85 | 20.0 | 83.06 Thousand |
18 Jul, 2025 | 20.45 | 20.6 | 19.7 | 20.3 | 269.37 Thousand |
17 Jul, 2025 | 20.35 | 20.55 | 20.2 | 20.45 | 37 Thousand |
16 Jul, 2025 | 20.5 | 21.0 | 20.1 | 21.0 | 117 Thousand |
15 Jul, 2025 | 20.75 | 20.9 | 20.2 | 20.55 | 83 Thousand |
14 Jul, 2025 | 20.85 | 20.85 | 20.35 | 20.75 | 67 Thousand |
11 Jul, 2025 | 20.75 | 21.2 | 20.7 | 20.95 | 74 Thousand |
3490
3491
3492
3479
3483
3484