Sun Brothers Development Co Ltd (3489)

TWD 17.65

(-1.94%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 29.85 30.3 29.85 29.95 95 Thousand
04 Mar, 2025 29.9 30.2 29.65 29.95 111 Thousand
03 Mar, 2025 30.0 30.25 29.5 30.2 170 Thousand
27 Feb, 2025 30.25 30.25 29.7 29.9 235.1 Thousand
26 Feb, 2025 30.85 31.3 29.55 29.7 672.16 Thousand
25 Feb, 2025 32.0 32.2 30.0 30.6 769 Thousand
24 Feb, 2025 30.2 32.25 30.0 31.85 417.11 Thousand
21 Feb, 2025 28.9 30.4 28.85 30.0 492.04 Thousand
20 Feb, 2025 28.55 28.9 28.3 28.7 285 Thousand
19 Feb, 2025 28.1 29.2 28.1 28.5 541 Thousand