TWD 20.1
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 20.6 | 21.6 | 20.25 | 21.15 | 684.15 Thousand |
24 Jun, 2025 | 19.85 | 20.85 | 19.85 | 20.45 | 215 Thousand |
23 Jun, 2025 | 20.1 | 20.1 | 19.65 | 19.95 | 32 Thousand |
20 Jun, 2025 | 20.5 | 20.5 | 20.0 | 20.1 | 109 Thousand |
19 Jun, 2025 | 20.9 | 20.9 | 20.4 | 20.45 | 55 Thousand |
18 Jun, 2025 | 20.7 | 20.7 | 20.55 | 20.6 | 34 Thousand |
17 Jun, 2025 | 20.65 | 20.8 | 20.55 | 20.6 | 58.15 Thousand |
16 Jun, 2025 | 20.85 | 20.85 | 20.6 | 20.65 | 62.23 Thousand |
13 Jun, 2025 | 20.9 | 21.0 | 20.7 | 20.8 | 84 Thousand |
12 Jun, 2025 | 20.95 | 21.0 | 20.85 | 20.9 | 62.19 Thousand |
3491
3492
3498
3483
3484
3489