Single Well Industrial (3490)

TWD 24.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 24.2 24.3 24.05 24.05 184.77 Thousand
04 Sep, 2025 24.8 25.0 24.15 24.15 303.53 Thousand
03 Sep, 2025 23.95 25.95 23.95 24.55 956.02 Thousand
02 Sep, 2025 23.65 24.05 23.2 23.95 198.85 Thousand
01 Sep, 2025 24.05 24.1 23.6 23.65 166.26 Thousand
29 Aug, 2025 24.2 24.35 23.7 24.0 294.21 Thousand
28 Aug, 2025 24.8 24.8 24.0 24.2 334 Thousand
27 Aug, 2025 25.15 25.15 24.3 24.35 251.2 Thousand
26 Aug, 2025 24.5 24.8 24.25 24.65 240 Thousand
25 Aug, 2025 24.4 25.3 24.0 24.6 545.32 Thousand