Single Well Industrial (3490)

TWD 26.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 34.75 34.95 34.05 34.15 873 Thousand
17 Jun, 2024 34.55 34.95 34.1 34.8 753 Thousand
14 Jun, 2024 35.25 35.95 34.6 34.7 1.34 Million
13 Jun, 2024 36.15 36.6 35.1 35.2 952 Thousand
12 Jun, 2024 35.6 35.75 34.9 35.6 674 Thousand
11 Jun, 2024 36.1 36.15 34.9 35.35 1.11 Million
07 Jun, 2024 35.45 36.55 35.35 35.8 835 Thousand
06 Jun, 2024 36.4 37.3 35.5 35.5 2.01 Million
05 Jun, 2024 36.5 36.6 35.6 35.75 1.51 Million
04 Jun, 2024 38.2 38.8 35.75 35.8 3.34 Million