TWD 23.85
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2023 | 25.9 | 26.1 | 25.85 | 25.85 | 105.21 Thousand |
28 Jun, 2023 | 25.7 | 25.9 | 25.7 | 25.85 | 53.02 Thousand |
27 Jun, 2023 | 26.35 | 26.35 | 25.5 | 25.7 | 186.78 Thousand |
26 Jun, 2023 | 26.4 | 26.75 | 26.2 | 26.35 | 193.7 Thousand |
21 Jun, 2023 | 25.95 | 26.45 | 25.9 | 26.25 | 236.11 Thousand |
20 Jun, 2023 | 25.9 | 25.9 | 25.7 | 25.8 | 61.38 Thousand |
19 Jun, 2023 | 25.7 | 25.9 | 25.7 | 25.75 | 43.4 Thousand |
16 Jun, 2023 | 25.7 | 25.7 | 25.55 | 25.7 | 69.58 Thousand |
15 Jun, 2023 | 25.75 | 25.8 | 25.55 | 25.65 | 117.66 Thousand |
14 Jun, 2023 | 25.7 | 25.8 | 25.5 | 25.55 | 175.6 Thousand |
3491
3492
3498
3483
3484
3489