Single Well Industrial (3490)

TWD 23.65

(-1.66%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 24.2 24.25 23.8 23.9 118 Thousand
18 Oct, 2022 23.95 24.55 23.5 23.85 107.02 Thousand
17 Oct, 2022 23.6 23.6 23.15 23.3 188.02 Thousand
14 Oct, 2022 23.75 23.9 23.55 23.6 101 Thousand
13 Oct, 2022 24.05 24.25 23.0 23.3 385.45 Thousand
12 Oct, 2022 24.6 24.6 23.8 23.9 69.19 Thousand
11 Oct, 2022 24.35 24.7 24.0 24.1 278 Thousand
07 Oct, 2022 25.0 25.0 24.7 24.8 94.29 Thousand
06 Oct, 2022 25.3 25.3 24.65 24.85 93.6 Thousand
05 Oct, 2022 24.8 25.5 24.8 25.15 129.18 Thousand