Single Well Industrial (3490)

TWD 23.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 33.3 33.3 32.4 32.6 748.75 Thousand
08 Dec, 2021 32.95 33.7 32.05 33.0 1.47 Million
07 Dec, 2021 33.65 33.75 32.5 32.5 1.87 Million
06 Dec, 2021 32.9 34.4 32.5 33.4 1.22 Million
03 Dec, 2021 32.75 33.45 32.25 32.95 1.44 Million
02 Dec, 2021 33.55 35.9 32.5 32.55 5.97 Million
01 Dec, 2021 32.8 35.95 32.6 33.45 10.98 Million
30 Nov, 2021 32.0 33.4 32.0 32.7 1.76 Million
29 Nov, 2021 30.05 32.35 30.0 32.0 1.59 Million
26 Nov, 2021 32.0 32.0 30.75 30.9 1.07 Million