Single Well Industrial (3490)

TWD 23.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 27.5 28.05 27.2 27.5 511.19 Thousand
27 Oct, 2021 26.9 27.85 26.9 27.35 539.93 Thousand
26 Oct, 2021 27.35 27.5 26.8 26.85 1.1 Million
25 Oct, 2021 25.65 28.2 25.65 27.9 2.74 Million
22 Oct, 2021 25.15 26.15 25.15 25.65 450.62 Thousand
21 Oct, 2021 25.7 25.7 25.1 25.1 145.12 Thousand
20 Oct, 2021 25.4 26.2 25.3 25.3 457.62 Thousand
19 Oct, 2021 24.9 25.2 24.9 25.2 89.18 Thousand
18 Oct, 2021 25.3 25.35 24.85 24.85 75.05 Thousand
15 Oct, 2021 25.35 25.35 25.05 25.05 166 Thousand