GlobalSat WorldCom Corporation (3499.TWO)
TWD 14.7
(-5.47%)
TWD 14.7
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 13.75 | 13.75 | 13.55 | 13.65 | 1002.00 |
| 23 Jun, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 1004.00 |
| 20 Jun, 2025 | 14.15 | 14.15 | 13.55 | 13.9 | 56.29 Thousand |
| 19 Jun, 2025 | 14.15 | 14.45 | 14.0 | 14.15 | 41.13 Thousand |
| 18 Jun, 2025 | 14.55 | 14.55 | 14.05 | 14.35 | 38.39 Thousand |
| 17 Jun, 2025 | 14.8 | 14.8 | 14.3 | 14.55 | 48.04 Thousand |
| 16 Jun, 2025 | 14.5 | 14.95 | 14.5 | 14.85 | 16.32 Thousand |
| 13 Jun, 2025 | 14.8 | 14.95 | 14.65 | 14.65 | 17.12 Thousand |
| 12 Jun, 2025 | 15.35 | 15.35 | 14.8 | 15.05 | 32.47 Thousand |
| 11 Jun, 2025 | 15.0 | 15.25 | 14.9 | 15.15 | 51.51 Thousand |
CTLPP
SPECIALITY
PAG
ALPSINDUS
CLIR
PEY