Globalsat Worldcom (3499)

TWD 15.5

(-1.59%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 73.85 74.52 67.75 67.75 144.65 Thousand
07 Jun, 2006 73.85 78.59 73.85 74.52 73.8 Thousand
06 Jun, 2006 73.17 73.51 71.81 72.83 59.04 Thousand
05 Jun, 2006 73.85 73.85 70.46 73.51 218.45 Thousand
02 Jun, 2006 72.49 72.49 69.44 72.05 94.46 Thousand
01 Jun, 2006 67.75 71.81 67.75 71.47 23.61 Thousand
30 May, 2006 66.05 69.1 66.05 69.1 88.56 Thousand
29 May, 2006 72.83 72.83 59.28 61.65 256.83 Thousand
26 May, 2006 77.57 77.57 74.52 75.2 121.03 Thousand
25 May, 2006 77.91 77.91 74.52 75.88 106.27 Thousand