Globalsat Worldcom (3499)
TWD 16.0
(0.0%)
TWD 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 18.75 | 19.35 | 18.6 | 19.25 | 760 Thousand |
| 08 Mar, 2022 | 18.8 | 19.7 | 18.4 | 18.55 | 1.15 Million |
| 07 Mar, 2022 | 20.5 | 20.5 | 19.0 | 19.15 | 880 Thousand |
| 04 Mar, 2022 | 21.35 | 21.75 | 20.5 | 20.5 | 973 Thousand |
| 03 Mar, 2022 | 21.25 | 21.4 | 20.9 | 20.95 | 367 Thousand |
| 02 Mar, 2022 | 21.15 | 21.15 | 20.6 | 21.0 | 412 Thousand |
| 01 Mar, 2022 | 20.35 | 21.5 | 20.35 | 21.15 | 778 Thousand |
| 25 Feb, 2022 | 20.25 | 20.95 | 19.95 | 20.25 | 918 Thousand |
| 24 Feb, 2022 | 21.95 | 22.05 | 20.1 | 20.1 | 1.99 Million |
| 23 Feb, 2022 | 21.75 | 22.05 | 21.55 | 21.9 | 1.4 Million |
3508
3511
3512
3491
3492
3498