Globalsat Worldcom (3499)

TWD 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 21.6 22.1 21.15 21.35 1.23 Million
13 Jan, 2022 23.95 24.75 22.6 22.6 5.79 Million
12 Jan, 2022 21.9 22.85 21.5 22.85 1.75 Million
11 Jan, 2022 22.45 22.9 20.8 20.8 3.17 Million
10 Jan, 2022 23.0 23.4 22.4 22.4 1.14 Million
07 Jan, 2022 23.35 23.9 22.5 22.8 1.73 Million
06 Jan, 2022 23.0 24.6 22.65 23.75 7.95 Million
05 Jan, 2022 24.8 25.2 23.15 23.3 3.54 Million
04 Jan, 2022 26.1 26.5 25.0 25.0 3.95 Million
03 Jan, 2022 25.95 27.8 24.55 26.0 12.09 Million