Simula Technology (3511)

TWD 21.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 28.5 28.5 26.6 27.0 694.06 Thousand
28 Mar, 2025 30.2 30.2 28.9 29.4 402 Thousand
27 Mar, 2025 31.3 31.3 30.5 30.5 148 Thousand
26 Mar, 2025 31.5 32.2 31.2 31.3 442.2 Thousand
25 Mar, 2025 31.25 32.0 30.6 30.9 251 Thousand
24 Mar, 2025 33.1 33.1 31.2 31.2 169 Thousand
21 Mar, 2025 32.05 32.6 32.05 32.3 130.35 Thousand
20 Mar, 2025 32.1 32.75 31.65 32.05 273 Thousand
19 Mar, 2025 31.55 33.5 31.4 31.95 739 Thousand
18 Mar, 2025 31.0 31.65 31.0 31.55 350.2 Thousand