Simula Technology (3511)
TWD 21.8
(0.46%)
TWD 21.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 30.75 | 31.2 | 30.75 | 30.75 | 76.07 Thousand |
| 14 Mar, 2025 | 30.0 | 30.7 | 29.8 | 30.6 | 191.6 Thousand |
| 13 Mar, 2025 | 31.3 | 31.65 | 30.0 | 30.0 | 259 Thousand |
| 12 Mar, 2025 | 31.25 | 31.3 | 30.75 | 31.0 | 118 Thousand |
| 11 Mar, 2025 | 30.6 | 31.1 | 29.5 | 30.9 | 320.1 Thousand |
| 10 Mar, 2025 | 31.25 | 31.7 | 30.95 | 31.5 | 96.31 Thousand |
| 07 Mar, 2025 | 31.6 | 31.8 | 31.2 | 31.2 | 238 Thousand |
| 06 Mar, 2025 | 32.9 | 33.0 | 31.7 | 31.7 | 265 Thousand |
| 05 Mar, 2025 | 32.0 | 32.5 | 31.8 | 32.5 | 463 Thousand |
| 04 Mar, 2025 | 31.6 | 32.1 | 31.05 | 31.5 | 255.23 Thousand |
3512
3516
3520
3498
3499
3508