Simula Technology (3511)

TWD 21.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 33.4 33.7 32.7 32.95 237 Thousand
13 Feb, 2025 33.75 33.75 33.1 33.1 166.01 Thousand
12 Feb, 2025 34.05 34.25 32.75 33.05 361 Thousand
11 Feb, 2025 32.85 33.65 32.7 33.55 317 Thousand
10 Feb, 2025 33.35 33.35 32.5 32.85 205.04 Thousand
07 Feb, 2025 32.9 34.2 32.85 33.5 380.05 Thousand
06 Feb, 2025 32.3 33.0 32.3 32.9 275.28 Thousand
05 Feb, 2025 31.7 32.35 31.7 32.1 271.16 Thousand
04 Feb, 2025 31.75 32.2 31.55 31.8 155 Thousand
03 Feb, 2025 31.5 31.6 30.55 31.55 307 Thousand