Simula Technology (3511)

TWD 21.55

(-3.58%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2009 30.2 30.2 27.33 28.26 92.14 Thousand
21 Jan, 2009 27.64 27.64 27.49 27.49 3894.00
20 Jan, 2009 27.49 27.88 27.41 27.88 36.34 Thousand
19 Jan, 2009 28.19 28.42 27.41 27.72 18.17 Thousand
16 Jan, 2009 28.03 28.03 24.78 24.78 150.96 Thousand
15 Jan, 2009 26.72 28.03 24.78 27.1 149.25 Thousand
14 Jan, 2009 26.95 27.49 26.95 27.49 20.76 Thousand
13 Jan, 2009 26.95 30.2 26.95 30.2 46.72 Thousand
12 Jan, 2009 26.72 27.45 26.72 27.1 20.76 Thousand
09 Jan, 2009 26.33 26.33 26.33 26.33 2596.00