TWD 21.55
(-3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2009 | 30.2 | 30.2 | 27.33 | 28.26 | 92.14 Thousand |
21 Jan, 2009 | 27.64 | 27.64 | 27.49 | 27.49 | 3894.00 |
20 Jan, 2009 | 27.49 | 27.88 | 27.41 | 27.88 | 36.34 Thousand |
19 Jan, 2009 | 28.19 | 28.42 | 27.41 | 27.72 | 18.17 Thousand |
16 Jan, 2009 | 28.03 | 28.03 | 24.78 | 24.78 | 150.96 Thousand |
15 Jan, 2009 | 26.72 | 28.03 | 24.78 | 27.1 | 149.25 Thousand |
14 Jan, 2009 | 26.95 | 27.49 | 26.95 | 27.49 | 20.76 Thousand |
13 Jan, 2009 | 26.95 | 30.2 | 26.95 | 30.2 | 46.72 Thousand |
12 Jan, 2009 | 26.72 | 27.45 | 26.72 | 27.1 | 20.76 Thousand |
09 Jan, 2009 | 26.33 | 26.33 | 26.33 | 26.33 | 2596.00 |
3512
3516
3520
3498
3499
3508