Simula Technology (3511)

TWD 21.55

(-3.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2008 27.26 27.26 27.26 27.26 1298.00
27 Nov, 2008 29.91 29.91 27.88 27.88 15.57 Thousand
26 Nov, 2008 29.04 29.04 29.04 29.04 2596.00
21 Nov, 2008 31.63 31.63 29.12 29.12 7642.00
20 Nov, 2008 32.99 32.99 32.99 32.99 2596.00
31 Oct, 2008 34.69 34.69 34.6 34.6 5191.00
23 Oct, 2008 36.4 36.4 36.4 36.4 1.00
01 Oct, 2008 46.46 46.46 46.46 46.46 1298.00
30 Sep, 2008 46.31 46.31 46.31 46.31 1298.00
26 Sep, 2008 38.84 38.84 38.84 38.84 1298.00