Simula Technology (3511)

TWD 21.55

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2008 61.65 61.87 61.65 61.87 2674.00
27 Jun, 2008 56.39 56.57 56.39 56.57 2674.00
23 Jun, 2008 50.52 50.52 50.52 50.52 1337.00
13 Jun, 2008 50.0 50.0 50.0 50.0 1337.00
03 Jun, 2008 50.37 50.37 50.37 50.37 1337.00
30 May, 2008 52.46 52.63 52.46 52.63 38.76 Thousand
29 May, 2008 52.46 52.63 52.46 52.63 33.42 Thousand
28 May, 2008 52.46 52.63 52.46 52.63 26.73 Thousand
27 May, 2008 52.46 52.63 52.46 52.63 21.38 Thousand
26 May, 2008 52.46 52.63 50.37 50.37 22.72 Thousand