Jhen Vei Electronic Co., Ltd. (3520)

TWD 14.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 15.68 16.17 15.68 16.17 208.24 Thousand
20 Mar, 2008 15.83 15.83 15.59 15.59 3404.00
19 Mar, 2008 15.68 16.02 15.68 15.73 15.88 Thousand
18 Mar, 2008 15.68 15.93 15.49 15.49 10.78 Thousand
17 Mar, 2008 15.88 15.88 15.88 15.88 1134.00
14 Mar, 2008 16.84 16.84 15.97 16.26 20.99 Thousand
13 Mar, 2008 16.79 16.79 16.45 16.65 10.21 Thousand
12 Mar, 2008 16.94 16.94 16.55 16.79 26.1 Thousand
11 Mar, 2008 16.94 16.94 16.45 16.7 27.8 Thousand
10 Mar, 2008 16.84 17.08 16.74 16.94 14.75 Thousand