Jhen Vei Electronic Co., Ltd. (3520)

TWD 14.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 14.4 14.4 13.85 14.0 142.27 Thousand
21 Jul, 2025 14.35 14.35 14.05 14.15 85.12 Thousand
18 Jul, 2025 14.05 14.3 13.95 14.15 148.12 Thousand
17 Jul, 2025 13.95 14.1 13.9 14.05 160.44 Thousand
16 Jul, 2025 13.7 14.05 13.7 13.85 87.49 Thousand
15 Jul, 2025 13.9 13.9 13.55 13.8 101.31 Thousand
14 Jul, 2025 14.2 14.2 13.7 13.7 167 Thousand
11 Jul, 2025 13.85 14.65 13.85 14.05 856.02 Thousand
10 Jul, 2025 13.35 13.85 13.3 13.35 217 Thousand
09 Jul, 2025 12.9 13.0 12.9 12.95 121 Thousand