Jhen Vei Electronic Co., Ltd. (3520)

TWD 14.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 14.29 14.53 13.95 14.29 73.76 Thousand
25 Jan, 2008 14.34 14.43 13.86 14.43 176.47 Thousand
24 Jan, 2008 14.72 15.06 13.86 13.86 58.44 Thousand
23 Jan, 2008 14.24 15.25 14.19 14.19 102.7 Thousand
22 Jan, 2008 15.73 16.12 15.25 15.25 94.19 Thousand
21 Jan, 2008 16.55 17.03 16.36 16.36 83.97 Thousand
18 Jan, 2008 16.45 16.65 16.26 16.26 215.62 Thousand
17 Jan, 2008 17.8 18.38 17.46 17.46 314.35 Thousand
16 Jan, 2008 18.76 19.2 18.76 18.76 323.43 Thousand
15 Jan, 2008 21.65 21.65 20.16 20.16 177.03 Thousand