Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 10.05 10.24 9.82 10.24 101.67 Thousand
31 May, 2021 10.01 10.01 9.72 9.72 99.79 Thousand
28 May, 2021 9.72 10.24 9.63 10.01 196.44 Thousand
27 May, 2021 9.63 9.72 9.53 9.67 62.13 Thousand
26 May, 2021 9.82 9.82 9.53 9.63 78.45 Thousand
25 May, 2021 9.58 9.82 9.58 9.67 93.51 Thousand
24 May, 2021 9.72 9.82 9.44 9.58 90.37 Thousand
21 May, 2021 9.58 9.82 9.43 9.82 112.34 Thousand
20 May, 2021 9.53 9.72 9.53 9.63 60.25 Thousand
19 May, 2021 9.53 9.82 9.52 9.72 207.11 Thousand