Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 9.96 10.72 9.77 10.72 1.08 Million
29 Jun, 2021 9.72 9.86 9.63 9.77 438.08 Thousand
28 Jun, 2021 9.82 9.82 9.58 9.58 336.4 Thousand
25 Jun, 2021 9.86 9.91 9.63 9.82 457.54 Thousand
24 Jun, 2021 9.72 9.96 9.49 9.77 980.35 Thousand
23 Jun, 2021 11.82 11.82 9.77 9.77 3.02 Million
22 Jun, 2021 10.82 10.82 10.82 10.82 455.65 Thousand
21 Jun, 2021 9.34 9.86 9.02 9.86 1.19 Million
18 Jun, 2021 9.13 9.15 8.91 8.97 723.02 Thousand
17 Jun, 2021 9.42 9.42 9.14 9.21 567.37 Thousand