Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 13.06 13.25 12.44 12.53 474.48 Thousand
07 Jan, 2021 13.15 13.25 12.67 12.87 428.67 Thousand
06 Jan, 2021 14.15 14.25 12.91 13.06 1.21 Million
05 Jan, 2021 14.2 14.34 13.25 14.34 1.28 Million
04 Jan, 2021 13.44 14.39 13.25 14.39 1.76 Million
31 Dec, 2020 13.48 13.53 12.96 13.1 274.9 Thousand
30 Dec, 2020 13.29 14.06 12.72 13.15 2.43 Million
29 Dec, 2020 12.77 13.29 12.77 12.82 514.02 Thousand
28 Dec, 2020 14.01 14.01 12.77 13.1 997.3 Thousand
25 Dec, 2020 13.68 14.2 13.68 13.91 219.04 Thousand