Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 14.58 14.58 13.68 13.91 451.26 Thousand
09 Dec, 2020 14.58 15.2 14.29 14.87 756.29 Thousand
08 Dec, 2020 14.58 15.25 14.58 14.87 3.57 Million
07 Dec, 2020 16.15 16.15 16.15 16.15 42.05 Thousand
04 Dec, 2020 17.92 17.92 17.92 17.92 41.42 Thousand
03 Dec, 2020 19.87 19.87 19.87 19.87 540.38 Thousand
02 Dec, 2020 20.97 24.02 20.2 22.06 2.38 Million
01 Dec, 2020 21.87 21.87 20.01 21.87 7.07 Million
30 Nov, 2020 19.92 19.92 19.92 19.92 958.39 Thousand
27 Nov, 2020 18.11 18.11 18.11 18.11 1.2 Million