Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 25.35 25.64 25.35 25.64 22.59 Thousand
11 Mar, 2019 25.64 25.64 25.64 25.64 628.00
08 Mar, 2019 25.44 25.49 25.21 25.49 23.22 Thousand
07 Mar, 2019 25.64 25.68 25.4 25.64 36.4 Thousand
06 Mar, 2019 25.73 26.16 25.73 25.87 32.63 Thousand
05 Mar, 2019 25.54 25.92 25.49 25.83 57.74 Thousand
04 Mar, 2019 25.35 25.97 25.02 25.92 120.5 Thousand
27 Feb, 2019 25.49 25.68 25.25 25.49 43.31 Thousand
26 Feb, 2019 25.35 25.35 24.97 25.25 44.56 Thousand
25 Feb, 2019 25.3 25.54 25.21 25.44 30.75 Thousand