Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 25.49 25.73 25.25 25.68 33.89 Thousand
29 Jan, 2019 25.25 25.87 25.25 25.54 5648.00
28 Jan, 2019 25.73 25.73 25.4 25.44 16.32 Thousand
25 Jan, 2019 25.35 25.68 25.35 25.59 13.34 Thousand
24 Jan, 2019 25.68 25.68 25.35 25.49 5021.00
23 Jan, 2019 25.73 25.73 25.44 25.68 8159.00
22 Jan, 2019 25.35 25.64 24.3 25.64 34.52 Thousand
21 Jan, 2019 25.83 25.83 25.35 25.54 20.71 Thousand
18 Jan, 2019 25.73 25.73 25.73 25.73 1257.00
17 Jan, 2019 25.73 25.73 25.68 25.73 14.43 Thousand