Toplus Global Co Ltd (3522)

TWD 15.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 27.16 28.11 26.45 26.45 39.54 Thousand
28 Dec, 2018 26.68 27.16 26.68 26.87 3767.00
27 Dec, 2018 25.3 27.35 25.3 26.68 149.38 Thousand
26 Dec, 2018 25.73 26.06 25.49 25.49 16.32 Thousand
25 Dec, 2018 25.49 26.4 25.49 25.64 58.37 Thousand
24 Dec, 2018 26.3 26.35 25.97 25.97 19.45 Thousand
21 Dec, 2018 26.87 27.16 26.45 27.16 128.67 Thousand
20 Dec, 2018 26.54 26.97 26.3 26.87 51.46 Thousand
19 Dec, 2018 26.3 27.06 25.54 27.02 175.12 Thousand
18 Dec, 2018 25.68 27.16 25.68 26.3 193.31 Thousand