TWD 16.45
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 20.25 | 20.5 | 20.05 | 20.05 | 10 Thousand |
27 Dec, 2024 | 20.5 | 20.55 | 19.75 | 20.55 | 16 Thousand |
26 Dec, 2024 | 21.4 | 21.4 | 20.6 | 20.6 | 19 Thousand |
25 Dec, 2024 | 20.0 | 21.85 | 19.85 | 20.8 | 35 Thousand |
24 Dec, 2024 | 19.15 | 21.05 | 19.15 | 21.05 | 56 Thousand |
23 Dec, 2024 | 18.75 | 19.2 | 18.1 | 19.15 | 22 Thousand |
20 Dec, 2024 | 19.8 | 19.8 | 19.25 | 19.25 | 4000.00 |
19 Dec, 2024 | 20.2 | 20.5 | 19.95 | 19.95 | 4000.00 |
18 Dec, 2024 | 19.5 | 20.2 | 19.5 | 19.95 | 6000.00 |
17 Dec, 2024 | 19.55 | 20.0 | 19.5 | 20.0 | 20 Thousand |
3526
3527
3529
3520
3521
3522