EFUN Technology Co.,Ltd (3523)

TWD 16.5

(-5.17%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 17.4 17.4 16.0 16.5 16.05 Thousand
14 Aug, 2025 16.5 16.95 16.1 16.95 9000.00
13 Aug, 2025 17.25 17.25 16.05 16.5 24 Thousand
12 Aug, 2025 16.7 16.7 16.7 16.7 1000.00
11 Aug, 2025 17.05 17.35 16.65 17.35 14 Thousand
08 Aug, 2025 17.45 17.6 17.45 17.6 4001.00
07 Aug, 2025 17.05 17.45 17.05 17.45 2000.00
06 Aug, 2025 17.35 17.85 17.0 17.55 8000.00
05 Aug, 2025 17.0 17.35 16.5 17.35 9300.00
04 Aug, 2025 17.65 17.65 17.65 17.65 -