EFUN Technology Co.,Ltd (3523)

TWD 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2009 40.3 41.8 40.0 41.4 426.06 Thousand
10 Aug, 2009 39.5 40.0 39.1 39.7 138.3 Thousand
07 Aug, 2009 40.0 40.0 40.0 40.0 -
06 Aug, 2009 40.0 40.6 39.4 40.0 166.98 Thousand
05 Aug, 2009 40.9 41.5 40.0 40.3 248.95 Thousand
04 Aug, 2009 44.0 44.6 40.5 40.9 445.96 Thousand
03 Aug, 2009 45.2 45.8 43.0 43.5 359.26 Thousand
31 Jul, 2009 46.1 46.8 45.2 45.2 348.8 Thousand
30 Jul, 2009 46.0 46.1 44.6 45.6 312.71 Thousand
29 Jul, 2009 45.6 47.6 45.6 46.1 613.62 Thousand